Borsa’da gün sonunda bölgesel pazar

İSTANBUL - Borsa İstanbul (BIST)’da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)

ACSEL43,5543,2044,0543,2044,0544,0589683.402049.001.15ADESE12,3011,8012,9512,0011,9511,9524351839.501989761.00-2.85AKGUV4,334,194,354,240,004,23703273.69165905.00-2.31AKSEL1,811,781,861,831,821,821615595.36885227.000.55ALNTF2,112,102,332,332,332,3315716.376747.0010.43ARBUL0,980,950,990,980,970,97406834.01417459.00-1.02ARMDA5,205,175,405,265,225,221620265.14307847.000.38ASLAN41,9541,7543,1041,950,0042,6015127367.25355869.001.55ATPET3,073,053,143,073,123,122305839.32750868.001.63ATSYH0,590,580,600,590,000,5961196.58103525.000AVIVA4,114,534,744,534,644,6477624.2516772.0012.9AVOD1,141,121,171,170,001,15600158.20520905.000.88AVTUR1,541,531,571,550,001,56361558.53233674.001.3AYCES5,605,545,605,545,555,551424.20256.00-0.89BISAS0,670,670,680,680,680,686463.569517.001.49BLCYT1,261,261,301,270,001,28245979.05193666.001.59BRKO0,490,480,490,490,000,4964232.70131109.000BRKSN1,751,741,901,771,831,834185418.642290935.004.57BRMEN0,860,850,870,860,850,8570914.3682932.00-1.16CELHA3,273,253,313,283,253,25218751.1067100.00-0.61CMENT13,0012,8513,3013,0013,1513,15910913.0569520.001.15DAGHL1,641,631,691,651,631,63117896.3371742.00-0.61DAGI2,322,272,342,300,002,32815589.23354450.000DENIZ7,357,327,357,347,327,3211916.591625.00-0.41DESA0,890,880,900,890,890,89101481.80114249.000DESPC2,872,842,972,862,922,921447678.70495358.001.74DGATE11,4511,5013,3012,6012,9012,904339808.90341619.0012.66DGZTE2,692,332,752,612,372,378423390.913393674.00-11.9DIRIT0,890,880,950,910,000,90827361.98901587.001.12DOBUR3,102,703,332,782,712,713845302.321309319.00-12.58DOGUB0,730,720,740,740,740,7444895.5861370.001.37EGCYH0,600,600,610,600,000,6083878.71139197.000EGPRO4,094,054,104,080,004,0746719.4311492.00-0.49EMNIS2,032,032,062,040,002,0523617.3411571.000.99EUHOL1,441,441,471,460,001,471268825.97874832.002.08FFKRL3,583,253,553,553,523,521050.30297.00-1.68FLAP2,392,352,412,380,002,36656639.02276353.00-1.26FONFK1,511,501,521,501,501,501666.721111.00-0.66GEDIK2,302,312,372,340,002,3118.678.000.43GEDZA4,194,144,214,170,004,20129153.0630924.000.24GLBMD0,440,430,440,440,430,4315503.6635472.00-2.27GLRYH1,331,321,341,330,001,33344425.94259710.000HATEK2,812,813,052,820,002,982436691.22825196.006.05HZNDR4,304,304,314,304,314,3181.7119.000.23IHMAD1,131,121,141,141,131,133127535.362766895.000INFO0,770,760,790,780,000,77144358.72187695.000JANTS31,0531,0531,5031,2531,4531,452268807.3572482.001.29KAPLM2,092,082,112,112,082,0810780.405110.00-0.48KATMR3,533,533,903,540,003,9013547115.323575264.0010.48KENT129,50128,00129,50128,00129,50129,509807.5076.000KERVN0,510,480,510,500,000,50470462.70952962.00-1.96KLNMA5,054,985,075,004,984,982218.81445.00-1.39KOMHL2,222,202,242,232,212,21673771.63303123.00-0.45KRONT1,521,501,531,521,511,51232232.47153431.00-0.66KRSAN8,137,908,158,087,927,92356080.1944507.00-2.58KRTEK0,630,630,630,630,630,637340.1311651.000KUYAS7,577,477,777,547,757,751068459.05140366.002.38LIDFA2,472,462,542,502,532,53163952.7365389.002.43LKMNH2,592,572,712,630,002,696558319.682462138.003.86LUKSK2,852,812,932,892,932,9398569.7534276.002.81MAKTK1,261,251,281,281,281,28285033.62224816.001.59MEPET3,093,053,243,120,003,1224515423.197803183.000.97METUR0,570,540,560,550,560,5672158.10131274.00-1.75MMCAS4,534,404,554,524,524,52296153.5066091.00-0.22NIBAS0,620,620,640,630,620,62222332.76354469.000ORGE1,741,731,771,751,751,75288635.22164469.000.57OSTIM3,353,333,373,353,353,35155682.5746477.000OYLUM0,670,670,730,680,700,70428148.27609870.004.48PKENT56,8057,0057,0057,0057,0057,0010089.00177.000.35POLHO2,442,442,472,472,472,471154452.27469752.001.23PRZMA1,201,181,201,191,201,20212249.82177713.000PSDTC10,389,8010,5010,240,0010,20910740.6889977.00-1.73RAYSG0,570,570,570,570,570,572040.033579.000RTALB8,608,508,648,618,608,6045559.425314.000SAMAT1,241,221,251,241,241,24223995.14182116.000SANEL5,054,975,095,035,055,05152508.8830359.000SANFM3,193,153,283,213,273,271214774.73377221.002.51SAYAS3,593,533,603,583,593,59252156.9170164.000SEKFK0,700,690,710,700,710,717100.3310143.001.43SILVR1,361,341,401,370,001,40703850.76512168.002.94SNKRN6,025,966,186,046,156,15986107.39163048.002.16SNPAM1,351,331,361,341,361,361869.151387.000.74SONME3,153,123,213,130,003,142163804.54687380.00-0.32TGSAS3,953,923,983,960,003,95378609.7995746.000TMPOL10,109,8010,5010,0510,0510,0597597.259521.00-0.5TUCLK5,504,865,515,210,005,19691854.77131331.00-5.64TUDDF6,946,837,026,926,926,92166601.8724133.00-0.29ULAS0,550,540,570,550,560,5695597.43172867.001.82USAS0,600,590,620,600,000,612223501.203678757.001.67UTPYA1,211,211,231,230,001,2159257.3548816.000VERUS27,1526,9027,5027,000,0027,501332308.5049220.001.29YAPRK2,232,232,232,232,232,2311934.965352.000YYAPI1,221,201,251,211,231,23461447.27378649.000.82

(CİHAN)


21 Nisan 2015 Haberleri 1 2 3 4 5